Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.92%)
THB 5.45
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.75 | 7.75 | 7.6 | 7.6 | 7801.00 |
| 15 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 14 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 May, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 2400.00 |
| 09 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 5600.00 |
| 08 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2601.00 |
| 07 May, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 601.00 |
| 03 May, 2024 | 7.65 | 7.7 | 7.65 | 7.7 | 4201.00 |
| 02 May, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 17.3 Thousand |
688626
7649
6915
7296
KFH
DADA