Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 1411.00 |
| 14 Jun, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 1396.00 |
| 13 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1100.00 |
| 12 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 449.00 |
| 11 Jun, 2024 | 7.8 | 8.2 | 7.8 | 7.95 | 13 Thousand |
| 10 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1720.00 |
| 07 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 28.45 Thousand |
| 06 Jun, 2024 | 7.7 | 7.8 | 7.7 | 7.75 | 5700.00 |
| 05 Jun, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 6502.00 |
| 04 Jun, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 6700.00 |
688626
7649
6915
7296
KFH
DADA