Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.65 | 7.65 | 7.45 | 7.45 | 8920.00 |
| 12 Jul, 2024 | 7.65 | 7.7 | 7.65 | 7.7 | 2100.00 |
| 11 Jul, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1400.00 |
| 10 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 09 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1800.00 |
| 08 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 3100.00 |
| 05 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 4100.00 |
| 04 Jul, 2024 | 7.7 | 7.75 | 7.7 | 7.7 | 1703.00 |
| 03 Jul, 2024 | 7.55 | 7.7 | 7.55 | 7.7 | 1300.00 |
| 02 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 600.00 |
688626
7649
6915
7296
KFH
DADA