Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.15 | 7.5 | 7.15 | 7.35 | 2301.00 |
| 30 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 800.00 |
| 26 Jul, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 1300.00 |
| 25 Jul, 2024 | 7.05 | 7.2 | 7.05 | 7.1 | 5700.00 |
| 24 Jul, 2024 | 7.45 | 7.45 | 7.0 | 7.0 | 17.1 Thousand |
| 23 Jul, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 8501.00 |
| 19 Jul, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 2300.00 |
| 18 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1101.00 |
| 17 Jul, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 7536.00 |
| 16 Jul, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 12.1 Thousand |
688626
7649
6915
7296
KFH
DADA