Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 500.00 |
| 13 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 500.00 |
| 12 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 09 Aug, 2024 | 7.25 | 7.95 | 7.25 | 7.3 | 3400.00 |
| 08 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 07 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 200.00 |
| 06 Aug, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 5301.00 |
| 05 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1502.00 |
| 02 Aug, 2024 | 7.25 | 7.35 | 7.25 | 7.35 | 300.00 |
| 01 Aug, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 300.00 |
688626
7649
6915
7296
KFH
DADA