Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 06 Sep, 2024 | 7.15 | 7.4 | 7.0 | 7.4 | 26.2 Thousand |
| 05 Sep, 2024 | 7.2 | 7.25 | 7.15 | 7.15 | 35.1 Thousand |
| 04 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 504.00 |
| 03 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 103.00 |
| 02 Sep, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 2300.00 |
| 01 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Aug, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 10.7 Thousand |
| 29 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 5801.00 |
| 28 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 2314.00 |
688626
7649
6915
7296
KFH
DADA