Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.15 | 7.2 | 7.1 | 7.15 | 2800.00 |
| 18 Sep, 2024 | 7.2 | 7.2 | 7.0 | 7.2 | 13 Thousand |
| 17 Sep, 2024 | 7.25 | 7.25 | 7.1 | 7.25 | 33.2 Thousand |
| 16 Sep, 2024 | 7.2 | 7.25 | 7.0 | 7.25 | 32.6 Thousand |
| 15 Sep, 2024 | 7.2 | 7.2 | 7.0 | 7.05 | 5700.00 |
| 13 Sep, 2024 | 7.4 | 7.4 | 7.2 | 7.2 | 8201.00 |
| 12 Sep, 2024 | 7.3 | 7.4 | 7.25 | 7.4 | 800.00 |
| 11 Sep, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 2601.00 |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 2601.00 |
| 09 Sep, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 3200.00 |
688626
7649
6915
7296
KFH
DADA