Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 7501.00 |
| 26 Aug, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 26.6 Thousand |
| 25 Aug, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 26.6 Thousand |
| 23 Aug, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 1100.00 |
| 22 Aug, 2024 | 7.3 | 7.3 | 7.2 | 7.25 | 1500.00 |
| 21 Aug, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 1100.00 |
| 20 Aug, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 7100.00 |
| 19 Aug, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 1200.00 |
| 18 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 16 Aug, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 4701.00 |
688626
7649
6915
7296
KFH
DADA