Surapon Foods Public Company Limited (SSF.BK)
THB 6.35
(-0.78%)
THB 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.45 | 6.6 | 6.45 | 6.45 | 3600.00 |
| 02 Jan, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 2215.00 |
| 30 Dec, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 700.00 |
| 27 Dec, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 600.00 |
| 26 Dec, 2024 | 6.55 | 6.55 | 6.5 | 6.55 | 1200.00 |
| 25 Dec, 2024 | 6.55 | 6.55 | 6.5 | 6.5 | 7700.00 |
| 24 Dec, 2024 | 6.6 | 6.65 | 6.5 | 6.5 | 1000.00 |
| 23 Dec, 2024 | 6.5 | 6.55 | 6.5 | 6.5 | 4000.00 |
| 20 Dec, 2024 | 6.6 | 7.0 | 6.5 | 6.5 | 4611.00 |
| 19 Dec, 2024 | 6.45 | 6.6 | 6.2 | 6.55 | 6200.00 |
688626
7649
6915
7296
KFH
DADA