Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 23 May, 2025 | 5.7 | 5.7 | 5.45 | 5.6 | 2100.00 |
| 22 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 21 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 20 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 19 May, 2025 | 5.9 | 5.9 | 5.45 | 5.5 | 19.6 Thousand |
| 16 May, 2025 | 5.35 | 6.25 | 5.35 | 6.1 | 34.9 Thousand |
| 15 May, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 1200.00 |
| 14 May, 2025 | 5.3 | 5.4 | 5.25 | 5.3 | 29 Thousand |
| 13 May, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 1900.00 |
688626
7649
6915
7296
KFH
DADA