Surapon Foods Public Company Limited (SSF.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 600.00 |
| 10 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5601.00 |
| 08 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 10.4 Thousand |
| 04 Apr, 2025 | 5.6 | 5.7 | 5.25 | 5.6 | 135.9 Thousand |
| 03 Apr, 2025 | 5.6 | 5.65 | 5.5 | 5.6 | 29.2 Thousand |
| 02 Apr, 2025 | 5.6 | 5.6 | 5.45 | 5.6 | 28.1 Thousand |
| 01 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 900.00 |
| 31 Mar, 2025 | 5.55 | 5.65 | 5.45 | 5.5 | 66.1 Thousand |
| 28 Mar, 2025 | 5.55 | 5.6 | 5.55 | 5.55 | 3200.00 |
| 27 Mar, 2025 | 5.6 | 5.6 | 5.5 | 5.55 | 20.1 Thousand |
688626
7649
6915
7296
KFH
DADA