Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.75 | 5.75 | 5.6 | 5.75 | 9600.00 |
| 28 Apr, 2025 | 5.8 | 5.85 | 5.7 | 5.75 | 15.4 Thousand |
| 25 Apr, 2025 | 5.7 | 5.75 | 5.7 | 5.7 | 8702.00 |
| 24 Apr, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 3802.00 |
| 23 Apr, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 401.00 |
| 22 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 21 Apr, 2025 | 5.85 | 5.85 | 5.7 | 5.7 | 2400.00 |
| 18 Apr, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 2201.00 |
| 17 Apr, 2025 | 5.35 | 5.9 | 5.35 | 5.9 | 2800.00 |
| 16 Apr, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 1802.00 |
688626
7649
6915
7296
KFH
DADA