Surapon Foods Public Company Limited (SSF.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.65 | 5.75 | 5.5 | 5.6 | 4702.00 |
| 12 Mar, 2025 | 5.8 | 5.8 | 5.6 | 5.65 | 7100.00 |
| 11 Mar, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 3900.00 |
| 10 Mar, 2025 | 5.95 | 5.95 | 5.8 | 5.8 | 1316.00 |
| 07 Mar, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 701.00 |
| 06 Mar, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 10.41 Thousand |
| 05 Mar, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 6105.00 |
| 04 Mar, 2025 | 5.85 | 6.0 | 5.8 | 5.95 | 6105.00 |
| 03 Mar, 2025 | 5.9 | 5.95 | 5.7 | 5.95 | 4220.00 |
| 28 Feb, 2025 | 6.0 | 6.0 | 5.8 | 6.0 | 14.61 Thousand |
688626
7649
6915
7296
KFH
DADA