Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.35 | 5.9 | 5.35 | 5.9 | 2800.00 |
| 16 Apr, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 1802.00 |
| 11 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 600.00 |
| 10 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5601.00 |
| 09 Apr, 2025 | 5.15 | 5.4 | 5.15 | 5.35 | 23 Thousand |
| 08 Apr, 2025 | 5.0 | 5.2 | 5.0 | 5.15 | 19.3 Thousand |
| 04 Apr, 2025 | 5.6 | 5.7 | 5.25 | 5.6 | 135.9 Thousand |
| 03 Apr, 2025 | 5.6 | 5.65 | 5.5 | 5.6 | 29.2 Thousand |
| 02 Apr, 2025 | 5.6 | 5.6 | 5.45 | 5.6 | 28.1 Thousand |
| 01 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 900.00 |
688626
7649
6915
7296
KFH
DADA