THB 5.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 1300.00 |
21 May, 2025 | 5.5 | 5.55 | 5.5 | 5.5 | 825.00 |
20 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 900.00 |
19 May, 2025 | 5.9 | 5.9 | 5.45 | 5.5 | 39.6 Thousand |
16 May, 2025 | 5.35 | 6.25 | 5.35 | 6.1 | 34.9 Thousand |
15 May, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 1200.00 |
14 May, 2025 | 5.3 | 5.4 | 5.25 | 5.3 | 29 Thousand |
13 May, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 1900.00 |
09 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1510.00 |
08 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1902.00 |
688626
7649
6915
7296
KFH
DADA