Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 9706.00 |
| 17 Oct, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 5100.00 |
| 16 Oct, 2024 | 6.95 | 7.0 | 6.95 | 6.95 | 31 Thousand |
| 15 Oct, 2024 | 6.85 | 7.0 | 6.85 | 6.95 | 11.3 Thousand |
| 11 Oct, 2024 | 6.95 | 7.0 | 6.95 | 6.95 | 1601.00 |
| 10 Oct, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 600.00 |
| 09 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 21.6 Thousand |
| 08 Oct, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 4300.00 |
| 07 Oct, 2024 | 7.05 | 7.1 | 7.0 | 7.0 | 7600.00 |
| 04 Oct, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 3803.00 |
688626
7649
6915
7296
KFH
DADA