Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 1505.00 |
| 01 Nov, 2024 | 6.9 | 6.9 | 6.85 | 6.9 | 9605.00 |
| 31 Oct, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 2300.00 |
| 30 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1201.00 |
| 29 Oct, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 1916.00 |
| 28 Oct, 2024 | 6.95 | 7.0 | 6.85 | 6.9 | 13 Thousand |
| 25 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 104.00 |
| 24 Oct, 2024 | 6.95 | 6.95 | 6.9 | 6.9 | 3400.00 |
| 22 Oct, 2024 | 6.95 | 6.95 | 6.9 | 6.95 | 1524.00 |
| 21 Oct, 2024 | 6.95 | 7.0 | 6.95 | 6.95 | 1501.00 |
688626
7649
6915
7296
KFH
DADA