Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.95 | 6.95 | 6.6 | 6.8 | 87 Thousand |
| 15 Nov, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 2503.00 |
| 14 Nov, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 47.8 Thousand |
| 13 Nov, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 22.91 Thousand |
| 12 Nov, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 2100.00 |
| 11 Nov, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 1200.00 |
| 08 Nov, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 07 Nov, 2024 | 6.9 | 6.95 | 6.85 | 6.95 | 111.4 Thousand |
| 06 Nov, 2024 | 6.95 | 6.95 | 6.9 | 6.9 | 5600.00 |
| 05 Nov, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 1201.00 |
688626
7649
6915
7296
KFH
DADA