Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 16.71 Thousand |
| 02 Oct, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 27 Thousand |
| 01 Oct, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 56.2 Thousand |
| 30 Sep, 2024 | 7.05 | 7.1 | 7.05 | 7.05 | 7200.00 |
| 27 Sep, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 2304.00 |
| 26 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 12.7 Thousand |
| 25 Sep, 2024 | 7.15 | 7.2 | 7.0 | 7.05 | 2702.00 |
| 24 Sep, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 11.4 Thousand |
| 23 Sep, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 10.4 Thousand |
| 20 Sep, 2024 | 7.2 | 7.25 | 7.2 | 7.2 | 2100.00 |
688626
7649
6915
7296
KFH
DADA