Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.7 | 7.75 | 7.65 | 7.65 | 3900.00 |
| 28 Jun, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 108.5 Thousand |
| 27 Jun, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 800.00 |
| 26 Jun, 2024 | 7.85 | 7.85 | 7.65 | 7.85 | 32 Thousand |
| 25 Jun, 2024 | 7.85 | 7.9 | 7.7 | 7.9 | 3109.00 |
| 24 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
| 21 Jun, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 400.00 |
| 20 Jun, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 300.00 |
| 19 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 18 Jun, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 2401.00 |
688626
7649
6915
7296
KFH
DADA