Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(-5.22%)
THB 5.45
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 1600.00 |
| 09 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1006.00 |
| 05 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 20 Thousand |
| 04 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1201.00 |
| 03 Apr, 2024 | 7.65 | 7.8 | 7.6 | 7.8 | 8850.00 |
| 02 Apr, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 6402.00 |
| 01 Apr, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 600.00 |
| 29 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 5100.00 |
| 28 Mar, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 999.00 |
| 27 Mar, 2024 | 7.8 | 7.8 | 7.6 | 7.65 | 9177.00 |
688626
7649
6915
7296
KFH
DADA