Surapon Foods Public Company Limited (SSF.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.65 | 7.65 | 7.6 | 7.6 | 8400.00 |
| 26 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 25 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 1000.00 |
| 22 Dec, 2023 | 7.7 | 7.7 | 7.6 | 7.6 | 3100.00 |
| 21 Dec, 2023 | 7.65 | 7.75 | 7.65 | 7.7 | 33.2 Thousand |
| 20 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 902.00 |
| 19 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 1007.00 |
| 18 Dec, 2023 | 7.75 | 7.75 | 7.65 | 7.65 | 1305.00 |
| 15 Dec, 2023 | 7.75 | 7.75 | 7.7 | 7.75 | 1500.00 |
| 14 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 400.00 |
688626
7649
6915
7296
KFH
DADA