Surapon Foods Public Company Limited (SSF.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.25 | 7.75 | 7.25 | 7.7 | 300.00 |
| 12 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 1600.00 |
| 07 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 06 Dec, 2023 | 7.75 | 7.75 | 7.7 | 7.7 | 3030.00 |
| 04 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 01 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 30 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 28 Nov, 2023 | 7.65 | 7.7 | 7.65 | 7.7 | 4003.00 |
688626
7649
6915
7296
KFH
DADA