Sahakol Equipment Public Company Limited (SQ.BK)
THB 0.82
(0.0%)
THB 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 903.9 Thousand |
| 13 Mar, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 385.4 Thousand |
| 12 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 160.5 Thousand |
| 11 Mar, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 509.7 Thousand |
| 08 Mar, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 93.2 Thousand |
| 07 Mar, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 139.3 Thousand |
| 06 Mar, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 171.6 Thousand |
| 05 Mar, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 860.04 Thousand |
| 04 Mar, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 178.5 Thousand |
| 01 Mar, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 1.3 Million |
300622
SHL
0HRR
SPINNEYS
RDUS
GFC