Sahakol Equipment Public Company Limited (SQ.BK)
THB 0.82
(0.0%)
THB 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 445.9 Thousand |
| 13 Feb, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 405.2 Thousand |
| 12 Feb, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 Million |
| 09 Feb, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 466.8 Thousand |
| 08 Feb, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 723.7 Thousand |
| 07 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 970.1 Thousand |
| 06 Feb, 2024 | 1.19 | 1.21 | 1.18 | 1.19 | 809.9 Thousand |
| 05 Feb, 2024 | 1.17 | 1.21 | 1.17 | 1.19 | 894.58 Thousand |
| 02 Feb, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 727.1 Thousand |
| 01 Feb, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 496.7 Thousand |
300622
SHL
0HRR
SPINNEYS
RDUS
GFC