THB 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 117 Thousand |
09 Jun, 2025 | 0.72 | 0.72 | 0.7 | 0.7 | 51 Thousand |
06 Jun, 2025 | 0.71 | 0.72 | 0.7 | 0.72 | 63 Thousand |
05 Jun, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 163.4 Thousand |
04 Jun, 2025 | 0.71 | 0.73 | 0.7 | 0.72 | 303.1 Thousand |
30 May, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 125.7 Thousand |
29 May, 2025 | 0.73 | 0.74 | 0.72 | 0.73 | 81.7 Thousand |
28 May, 2025 | 0.72 | 0.74 | 0.72 | 0.72 | 170.9 Thousand |
27 May, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 15 Thousand |
26 May, 2025 | 0.73 | 0.74 | 0.7 | 0.72 | 675.8 Thousand |
300622
SHL
0HRR
SPINNEYS
RDUS
GFC