THB 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 2100.00 |
19 Jun, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 61.3 Thousand |
18 Jun, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 46 Thousand |
17 Jun, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 7500.00 |
16 Jun, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 3800.00 |
13 Jun, 2025 | 0.7 | 0.7 | 0.68 | 0.69 | 165.9 Thousand |
12 Jun, 2025 | 0.7 | 0.71 | 0.7 | 0.7 | 125 Thousand |
11 Jun, 2025 | 0.7 | 0.71 | 0.69 | 0.7 | 51.31 Thousand |
10 Jun, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 152.1 Thousand |
09 Jun, 2025 | 0.72 | 0.72 | 0.7 | 0.7 | 305 Thousand |
300622
SHL
0HRR
SPINNEYS
RDUS
GFC