Sahakol Equipment Public Company Limited (SQ.BK)
THB 0.82
(0.0%)
THB 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 733.53 Thousand |
| 28 Feb, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 912.2 Thousand |
| 27 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 703.1 Thousand |
| 23 Feb, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 163.3 Thousand |
| 22 Feb, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 958.7 Thousand |
| 21 Feb, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 1.04 Million |
| 20 Feb, 2024 | 1.19 | 1.19 | 1.11 | 1.13 | 1.44 Million |
| 19 Feb, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 419.7 Thousand |
| 16 Feb, 2024 | 1.19 | 1.21 | 1.17 | 1.17 | 1.74 Million |
| 15 Feb, 2024 | 1.19 | 1.21 | 1.18 | 1.19 | 1.79 Million |
300622
SHL
0HRR
SPINNEYS
RDUS
GFC