Sahakol Equipment Public Company Limited (SQ.BK)
THB 0.82
(0.0%)
THB 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 532.6 Thousand |
| 11 Apr, 2024 | 1.14 | 1.18 | 1.14 | 1.15 | 2.2 Million |
| 10 Apr, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 712.13 Thousand |
| 09 Apr, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 29.75 Thousand |
| 05 Apr, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 122.41 Thousand |
| 04 Apr, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 283.08 Thousand |
| 03 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 260.6 Thousand |
| 02 Apr, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 349.19 Thousand |
| 01 Apr, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 314.49 Thousand |
| 29 Mar, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 647.04 Thousand |
300622
SHL
0HRR
SPINNEYS
RDUS
GFC