Sahakol Equipment Public Company Limited (SQ.BK)
THB 0.82
(0.0%)
THB 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 967.9 Thousand |
| 30 Apr, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 260.3 Thousand |
| 29 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 307.4 Thousand |
| 26 Apr, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 697.52 Thousand |
| 25 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 463.6 Thousand |
| 24 Apr, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 790.3 Thousand |
| 23 Apr, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 438.8 Thousand |
| 22 Apr, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 527.33 Thousand |
| 19 Apr, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 983.2 Thousand |
| 18 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 2.76 Million |
300622
SHL
0HRR
SPINNEYS
RDUS
GFC