S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.34 | 4.34 | 4.26 | 4.26 | 504.7 Thousand |
| 02 Oct, 2024 | 4.44 | 4.44 | 4.28 | 4.34 | 178.8 Thousand |
| 01 Oct, 2024 | 4.28 | 4.46 | 4.28 | 4.44 | 450.54 Thousand |
| 30 Sep, 2024 | 4.32 | 4.38 | 4.32 | 4.34 | 288.4 Thousand |
| 27 Sep, 2024 | 4.34 | 4.4 | 4.3 | 4.32 | 107.1 Thousand |
| 26 Sep, 2024 | 4.44 | 4.44 | 4.32 | 4.36 | 119 Thousand |
| 25 Sep, 2024 | 4.48 | 4.48 | 4.36 | 4.44 | 432.63 Thousand |
| 24 Sep, 2024 | 4.48 | 4.5 | 4.42 | 4.42 | 531.21 Thousand |
| 23 Sep, 2024 | 4.54 | 4.56 | 4.46 | 4.46 | 768.4 Thousand |
| 20 Sep, 2024 | 4.5 | 4.56 | 4.48 | 4.52 | 1.29 Million |
4448
ONELIFECAP
FDX
MUJ
002051
603839