S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.9
(0.0%)
THB 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.2 | 4.22 | 4.18 | 4.22 | 116.1 Thousand |
| 07 Jan, 2025 | 4.18 | 4.22 | 4.16 | 4.22 | 237.2 Thousand |
| 06 Jan, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 149.2 Thousand |
| 03 Jan, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 188.8 Thousand |
| 02 Jan, 2025 | 4.16 | 4.18 | 4.14 | 4.14 | 281.7 Thousand |
| 30 Dec, 2024 | 4.16 | 4.16 | 4.14 | 4.14 | 27 Thousand |
| 27 Dec, 2024 | 4.16 | 4.18 | 4.16 | 4.16 | 48.8 Thousand |
| 26 Dec, 2024 | 4.16 | 4.16 | 4.14 | 4.14 | 91 Thousand |
| 25 Dec, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 50.7 Thousand |
| 24 Dec, 2024 | 4.14 | 4.16 | 4.14 | 4.16 | 73.42 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839