S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.2 | 4.36 | 4.16 | 4.26 | 408.8 Thousand |
| 17 Oct, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 55.3 Thousand |
| 16 Oct, 2024 | 4.14 | 4.2 | 4.06 | 4.2 | 281.01 Thousand |
| 15 Oct, 2024 | 4.14 | 4.18 | 4.02 | 4.04 | 417.61 Thousand |
| 11 Oct, 2024 | 4.14 | 4.18 | 4.14 | 4.14 | 230.9 Thousand |
| 10 Oct, 2024 | 4.18 | 4.18 | 4.14 | 4.18 | 189.92 Thousand |
| 09 Oct, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | 80.1 Thousand |
| 08 Oct, 2024 | 4.16 | 4.18 | 4.16 | 4.18 | 156.2 Thousand |
| 07 Oct, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | 233.24 Thousand |
| 04 Oct, 2024 | 4.3 | 4.3 | 4.14 | 4.18 | 470 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839