S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.06 | 4.08 | 4.06 | 4.06 | 351.8 Thousand |
| 11 Mar, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 356.8 Thousand |
| 10 Mar, 2025 | 4.04 | 4.08 | 4.04 | 4.06 | 164 Thousand |
| 07 Mar, 2025 | 4.08 | 4.08 | 4.04 | 4.08 | 163.7 Thousand |
| 06 Mar, 2025 | 4.1 | 4.1 | 4.06 | 4.08 | 319.23 Thousand |
| 05 Mar, 2025 | 4.16 | 4.2 | 4.16 | 4.2 | 333.9 Thousand |
| 04 Mar, 2025 | 4.2 | 4.2 | 4.16 | 4.18 | 529.3 Thousand |
| 03 Mar, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 22.09 Thousand |
| 28 Feb, 2025 | 4.18 | 4.22 | 4.16 | 4.18 | 999.5 Thousand |
| 27 Feb, 2025 | 4.22 | 4.24 | 4.16 | 4.18 | 37.3 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839