S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.9
(0.52%)
THB 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.16 | 4.18 | 4.16 | 4.16 | 147.6 Thousand |
| 11 Dec, 2024 | 4.16 | 4.18 | 4.16 | 4.16 | 237.3 Thousand |
| 09 Dec, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | 62.21 Thousand |
| 06 Dec, 2024 | 4.14 | 4.18 | 4.14 | 4.16 | 157.96 Thousand |
| 04 Dec, 2024 | 4.1 | 4.14 | 4.1 | 4.14 | 134.6 Thousand |
| 03 Dec, 2024 | 4.1 | 4.12 | 4.08 | 4.1 | 285.2 Thousand |
| 02 Dec, 2024 | 4.1 | 4.1 | 4.06 | 4.1 | 34 Thousand |
| 29 Nov, 2024 | 4.04 | 4.1 | 4.04 | 4.08 | 285.41 Thousand |
| 28 Nov, 2024 | 4.02 | 4.06 | 4.02 | 4.04 | 183.82 Thousand |
| 27 Nov, 2024 | 4.02 | 4.04 | 4.02 | 4.02 | 487.5 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839