S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.92 | 4.14 | 3.92 | 4.14 | 1.05 Million |
| 12 Sep, 2024 | 3.96 | 3.98 | 3.9 | 3.92 | 655.41 Thousand |
| 11 Sep, 2024 | 3.76 | 4.04 | 3.76 | 3.92 | 1.96 Million |
| 10 Sep, 2024 | 3.72 | 3.82 | 3.72 | 3.76 | 762.91 Thousand |
| 09 Sep, 2024 | 3.74 | 3.76 | 3.72 | 3.74 | 986.52 Thousand |
| 08 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 06 Sep, 2024 | 3.66 | 3.74 | 3.66 | 3.72 | 704.9 Thousand |
| 05 Sep, 2024 | 3.68 | 3.7 | 3.66 | 3.66 | 1.33 Million |
| 04 Sep, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 297.85 Thousand |
| 03 Sep, 2024 | 3.66 | 3.7 | 3.66 | 3.68 | 442.7 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839