THB 12.3
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
20 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
19 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
18 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
17 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
14 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
13 Mar, 2025 | 12.1 | 14.0 | 12.1 | 14.0 | 2600.00 |
12 Mar, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 101.00 |
11 Mar, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | - |
10 Mar, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | - |
VEIL
8120
LAZR
603187
ORI
CMSINFO