Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 12.5 12.5 12.5 12.5 300.00
20 Feb, 2025 12.3 12.3 12.3 12.3 -
19 Feb, 2025 12.3 12.3 12.3 12.3 -
18 Feb, 2025 12.1 12.7 12.1 12.3 2200.00
17 Feb, 2025 13.5 13.5 13.5 13.5 100.00
14 Feb, 2025 13.5 13.5 13.5 13.5 103.00
13 Feb, 2025 12.5 12.5 12.5 12.5 -
11 Feb, 2025 12.5 12.5 12.5 12.5 17.1 Thousand
10 Feb, 2025 12.8 12.8 12.8 12.8 -
07 Feb, 2025 12.8 12.8 12.8 12.8 -