Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 12.2 12.2 12.2 12.2 100.00
21 Apr, 2025 13.3 13.3 13.3 13.3 -
18 Apr, 2025 13.4 13.4 13.3 13.3 1400.00
17 Apr, 2025 11.8 11.8 11.8 11.8 -
16 Apr, 2025 11.9 13.4 11.1 11.8 1900.00
11 Apr, 2025 13.5 13.5 13.5 13.5 -
10 Apr, 2025 13.5 13.5 13.5 13.5 -
09 Apr, 2025 11.3 13.5 11.0 13.5 2200.00
08 Apr, 2025 12.0 12.0 11.8 11.8 1402.00
04 Apr, 2025 12.6 12.6 12.6 12.6 -