THB 12.3
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | - |
12 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | - |
11 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 400.00 |
10 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | - |
09 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | - |
06 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 200.00 |
05 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | - |
04 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 200.00 |
03 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | - |
02 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 100.00 |
VEIL
8120
LAZR
603187
ORI
CMSINFO