Siam Pan Group Public Company Limited (SPG.BK)
THB 12.3
(0.82%)
THB 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 02 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 100.00 |
| 29 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 28 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 27 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 26 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 25 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 22 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 200.00 |
| 21 Sep, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 100.00 |
| 20 Sep, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
VEIL
8120
LAZR
603187
ORI
CMSINFO