THB 12.3
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
26 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
25 Oct, 2023 | 14.2 | 15.1 | 14.2 | 15.1 | 400.00 |
24 Oct, 2023 | 15.0 | 15.0 | 14.5 | 14.5 | 201.00 |
20 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
19 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | - |
18 Oct, 2023 | 15.2 | 15.3 | 15.2 | 15.3 | 200.00 |
17 Oct, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 100.00 |
16 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | - |
12 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | - |
VEIL
8120
LAZR
603187
ORI
CMSINFO