Siam Pan Group Public Company Limited (SPG.BK)
THB 12.3
(0.82%)
THB 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 30 Oct, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 107.00 |
| 27 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 25 Oct, 2023 | 14.2 | 15.1 | 14.2 | 15.1 | 400.00 |
| 24 Oct, 2023 | 15.0 | 15.0 | 14.5 | 14.5 | 201.00 |
| 20 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 19 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 18 Oct, 2023 | 15.2 | 15.3 | 15.2 | 15.3 | 200.00 |
| 17 Oct, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 100.00 |
VEIL
8120
LAZR
603187
ORI
CMSINFO