Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.1 15.1 15.1 15.1 -
26 Oct, 2023 15.1 15.1 15.1 15.1 -
25 Oct, 2023 14.2 15.1 14.2 15.1 400.00
24 Oct, 2023 15.0 15.0 14.5 14.5 201.00
20 Oct, 2023 15.0 15.0 15.0 15.0 200.00
19 Oct, 2023 15.3 15.3 15.3 15.3 -
18 Oct, 2023 15.2 15.3 15.2 15.3 200.00
17 Oct, 2023 15.8 15.8 15.8 15.8 100.00
16 Oct, 2023 15.3 15.3 15.3 15.3 -
12 Oct, 2023 15.3 15.3 15.3 15.3 -