Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 15.7 15.7 15.7 15.7 -
08 Nov, 2023 15.7 15.7 15.7 15.7 -
07 Nov, 2023 15.7 15.7 15.7 15.7 -
06 Nov, 2023 15.7 15.7 15.7 15.7 100.00
03 Nov, 2023 15.2 15.2 15.2 15.2 -
02 Nov, 2023 14.9 15.2 14.9 15.2 200.00
01 Nov, 2023 15.5 15.5 15.5 15.5 -
31 Oct, 2023 15.5 15.5 15.5 15.5 -
30 Oct, 2023 15.5 15.5 15.5 15.5 107.00
27 Oct, 2023 15.1 15.1 15.1 15.1 -