Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jan, 2024 | 62.0 | 62.25 | 61.75 | 62.25 | 400.00 |
| 28 Dec, 2023 | 61.75 | 62.5 | 61.75 | 62.0 | 7511.00 |
| 27 Dec, 2023 | 62.0 | 62.0 | 61.75 | 62.0 | 7500.00 |
| 26 Dec, 2023 | 62.0 | 62.25 | 62.0 | 62.25 | 3904.00 |
| 25 Dec, 2023 | 62.0 | 62.5 | 62.0 | 62.5 | 5304.00 |
| 22 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 4204.00 |
| 21 Dec, 2023 | 62.0 | 62.0 | 61.5 | 62.0 | 9921.00 |
| 20 Dec, 2023 | 62.0 | 62.0 | 61.75 | 61.75 | 4801.00 |
| 19 Dec, 2023 | 61.5 | 62.25 | 61.5 | 62.25 | 4526.00 |
COX
2436
000710
MLYS
IPAR
601686