Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 61.25 | 61.25 | 61.0 | 61.0 | 317.1 Thousand |
| 30 Jan, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 100.00 |
| 29 Jan, 2024 | 61.0 | 61.0 | 60.0 | 60.75 | 5220.00 |
| 26 Jan, 2024 | 61.25 | 61.5 | 61.25 | 61.5 | 200.00 |
| 25 Jan, 2024 | 61.5 | 61.75 | 61.5 | 61.5 | 800.00 |
| 24 Jan, 2024 | 61.0 | 61.25 | 61.0 | 61.25 | 171.4 Thousand |
| 23 Jan, 2024 | 61.0 | 61.75 | 61.0 | 61.0 | 1000.00 |
| 22 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 19 Jan, 2024 | 62.0 | 62.0 | 61.25 | 62.0 | 1017.00 |
| 18 Jan, 2024 | 61.25 | 62.0 | 61.25 | 62.0 | 202.00 |
COX
2436
000710
MLYS
IPAR
601686