Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 61.25 | 61.75 | 61.25 | 61.75 | 3000.00 |
| 16 Jan, 2024 | 61.75 | 62.0 | 61.5 | 62.0 | 25.3 Thousand |
| 15 Jan, 2024 | 61.5 | 62.0 | 61.5 | 61.5 | 3200.00 |
| 12 Jan, 2024 | 61.75 | 62.25 | 61.75 | 62.0 | 3300.00 |
| 11 Jan, 2024 | 62.25 | 62.5 | 61.75 | 62.0 | 5200.00 |
| 10 Jan, 2024 | 62.5 | 62.5 | 61.75 | 62.25 | 810.00 |
| 09 Jan, 2024 | 62.75 | 62.75 | 61.5 | 62.5 | 3700.00 |
| 08 Jan, 2024 | 65.25 | 65.25 | 62.25 | 62.75 | 12.4 Thousand |
| 05 Jan, 2024 | 61.75 | 62.25 | 61.75 | 62.25 | 400.00 |
| 04 Jan, 2024 | 62.0 | 62.0 | 61.75 | 61.75 | 200.00 |
COX
2436
000710
MLYS
IPAR
601686