Saha Pathanapibul Public Company Limited (SPC.BK)
THB 59.5
(0.42%)
THB 59.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 61.5 | 62.25 | 61.5 | 62.25 | 4526.00 |
| 18 Dec, 2023 | 61.75 | 62.0 | 61.5 | 62.0 | 5625.00 |
| 15 Dec, 2023 | 62.0 | 62.0 | 61.75 | 61.75 | 5201.00 |
| 14 Dec, 2023 | 62.5 | 62.5 | 62.0 | 62.0 | 5611.00 |
| 13 Dec, 2023 | 62.0 | 62.0 | 61.75 | 62.0 | 4611.00 |
| 12 Dec, 2023 | 62.0 | 62.0 | 61.75 | 61.75 | 4506.00 |
| 08 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 6200.00 |
| 07 Dec, 2023 | 62.0 | 62.0 | 61.25 | 62.0 | 6406.00 |
| 06 Dec, 2023 | 60.75 | 62.25 | 60.75 | 62.25 | 5105.00 |
| 04 Dec, 2023 | 61.0 | 62.25 | 61.0 | 62.25 | 4300.00 |
COX
2436
000710
MLYS
IPAR
601686