S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.54 | 1.75 | 1.53 | 1.65 | 110.1 Thousand |
| 17 Feb, 2025 | 1.66 | 1.66 | 1.56 | 1.59 | 12 Thousand |
| 14 Feb, 2025 | 1.63 | 1.67 | 1.6 | 1.66 | 4000.00 |
| 13 Feb, 2025 | 1.68 | 1.68 | 1.44 | 1.63 | 94.62 Thousand |
| 11 Feb, 2025 | 1.7 | 1.73 | 1.67 | 1.68 | 27.9 Thousand |
| 10 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 10.8 Thousand |
| 07 Feb, 2025 | 1.73 | 1.74 | 1.65 | 1.71 | 2001.00 |
| 06 Feb, 2025 | 1.74 | 1.74 | 1.65 | 1.71 | 19.93 Thousand |
| 05 Feb, 2025 | 1.66 | 1.73 | 1.66 | 1.72 | 1901.00 |
| 04 Feb, 2025 | 1.74 | 1.75 | 1.67 | 1.73 | 1700.00 |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF