S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 109.00 |
| 16 Jun, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 200.00 |
| 13 Jun, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 8500.00 |
| 12 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3300.00 |
| 11 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 27.3 Thousand |
| 10 Jun, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 55.2 Thousand |
| 09 Jun, 2025 | 1.28 | 1.28 | 1.18 | 1.26 | 3900.00 |
| 06 Jun, 2025 | 1.26 | 1.34 | 1.26 | 1.28 | 1110.00 |
| 05 Jun, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 2401.00 |
| 04 Jun, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 14.4 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF