THB 1.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 200.00 |
13 Jun, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 8500.00 |
12 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3300.00 |
11 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 27.3 Thousand |
10 Jun, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 55.2 Thousand |
09 Jun, 2025 | 1.28 | 1.28 | 1.18 | 1.26 | 3900.00 |
06 Jun, 2025 | 1.26 | 1.34 | 1.26 | 1.28 | 1110.00 |
05 Jun, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 2401.00 |
04 Jun, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 14.4 Thousand |
30 May, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 4105.00 |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF