THB 1.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
19 Jun, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 14.8 Thousand |
18 Jun, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 500.00 |
17 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 109.00 |
16 Jun, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 200.00 |
13 Jun, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 8500.00 |
12 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3300.00 |
11 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 27.3 Thousand |
10 Jun, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 55.2 Thousand |
09 Jun, 2025 | 1.28 | 1.28 | 1.18 | 1.26 | 3900.00 |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF