S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.8
(0.0%)
THB 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.81 | 23 Thousand |
| 02 Jan, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 37.8 Thousand |
| 30 Dec, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 87.2 Thousand |
| 27 Dec, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 68.3 Thousand |
| 26 Dec, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 62.8 Thousand |
| 25 Dec, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 10.2 Thousand |
| 24 Dec, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 38.7 Thousand |
| 23 Dec, 2024 | 1.79 | 1.81 | 1.79 | 1.8 | 23.7 Thousand |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 33.5 Thousand |
| 19 Dec, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 248.6 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF