S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.36 | 1.37 | 1.27 | 1.3 | 127.4 Thousand |
| 15 May, 2025 | 1.29 | 1.31 | 1.28 | 1.29 | 60.5 Thousand |
| 14 May, 2025 | 1.33 | 1.33 | 1.29 | 1.33 | 25.6 Thousand |
| 13 May, 2025 | 1.35 | 1.35 | 1.29 | 1.33 | 40.3 Thousand |
| 09 May, 2025 | 1.3 | 1.33 | 1.29 | 1.31 | 49.3 Thousand |
| 08 May, 2025 | 1.3 | 1.38 | 1.3 | 1.32 | 133.4 Thousand |
| 07 May, 2025 | 1.3 | 1.33 | 1.3 | 1.31 | 70.6 Thousand |
| 06 May, 2025 | 1.35 | 1.43 | 1.3 | 1.3 | 272.8 Thousand |
| 02 May, 2025 | 1.29 | 1.32 | 1.29 | 1.3 | 262.8 Thousand |
| 30 Apr, 2025 | 1.3 | 1.35 | 1.28 | 1.29 | 14.53 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF