S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 4105.00 |
| 29 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 6302.00 |
| 28 May, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 66.6 Thousand |
| 27 May, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 7100.00 |
| 26 May, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 15.5 Thousand |
| 23 May, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 35.3 Thousand |
| 22 May, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 23.3 Thousand |
| 21 May, 2025 | 1.25 | 1.28 | 1.23 | 1.28 | 225.1 Thousand |
| 20 May, 2025 | 1.25 | 1.28 | 1.23 | 1.27 | 44.2 Thousand |
| 19 May, 2025 | 1.29 | 1.3 | 1.27 | 1.3 | 90.8 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF