S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.65 | 1.73 | 1.65 | 1.72 | 1301.00 |
| 31 Jan, 2025 | 1.71 | 1.78 | 1.68 | 1.72 | 11.8 Thousand |
| 30 Jan, 2025 | 1.71 | 1.71 | 1.7 | 1.71 | 10.8 Thousand |
| 29 Jan, 2025 | 1.7 | 1.73 | 1.69 | 1.69 | 32.8 Thousand |
| 28 Jan, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 1700.00 |
| 27 Jan, 2025 | 1.7 | 1.78 | 1.7 | 1.77 | 163.3 Thousand |
| 24 Jan, 2025 | 1.65 | 1.78 | 1.65 | 1.76 | 11.6 Thousand |
| 23 Jan, 2025 | 1.71 | 1.82 | 1.7 | 1.71 | 32.8 Thousand |
| 22 Jan, 2025 | 1.67 | 1.67 | 1.63 | 1.67 | 6200.00 |
| 21 Jan, 2025 | 1.63 | 1.69 | 1.59 | 1.68 | 51.6 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF