S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.68 | 1.68 | 1.6 | 1.6 | 48.32 Thousand |
| 17 Jan, 2025 | 1.71 | 1.71 | 1.67 | 1.67 | 86.4 Thousand |
| 16 Jan, 2025 | 1.72 | 1.72 | 1.66 | 1.69 | 74.7 Thousand |
| 15 Jan, 2025 | 1.78 | 1.79 | 1.71 | 1.75 | 208.4 Thousand |
| 14 Jan, 2025 | 1.74 | 1.79 | 1.74 | 1.74 | 128.51 Thousand |
| 13 Jan, 2025 | 1.74 | 1.79 | 1.74 | 1.74 | 26.2 Thousand |
| 10 Jan, 2025 | 1.79 | 1.79 | 1.75 | 1.79 | 31.8 Thousand |
| 09 Jan, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | 121.2 Thousand |
| 08 Jan, 2025 | 1.8 | 1.8 | 1.79 | 1.79 | 93 Thousand |
| 07 Jan, 2025 | 1.81 | 1.82 | 1.79 | 1.81 | 129.6 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF