S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 248.6 Thousand |
| 18 Dec, 2024 | 1.79 | 1.81 | 1.79 | 1.8 | 61.5 Thousand |
| 17 Dec, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 208.5 Thousand |
| 16 Dec, 2024 | 1.82 | 1.84 | 1.81 | 1.81 | 5501.00 |
| 13 Dec, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 13.9 Thousand |
| 12 Dec, 2024 | 1.81 | 1.82 | 1.81 | 1.81 | 212.1 Thousand |
| 11 Dec, 2024 | 1.83 | 1.84 | 1.8 | 1.81 | 51.4 Thousand |
| 09 Dec, 2024 | 1.82 | 1.83 | 1.82 | 1.82 | 18.8 Thousand |
| 06 Dec, 2024 | 1.81 | 1.85 | 1.8 | 1.83 | 153.7 Thousand |
| 04 Dec, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 11.3 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF