S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.65 | 1.65 | 1.51 | 1.65 | 250.93 Thousand |
| 28 Feb, 2025 | 1.5 | 1.61 | 1.48 | 1.61 | 22.4 Thousand |
| 27 Feb, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 257.5 Thousand |
| 26 Feb, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 261.9 Thousand |
| 25 Feb, 2025 | 1.65 | 1.69 | 1.65 | 1.66 | 212.8 Thousand |
| 24 Feb, 2025 | 1.68 | 1.69 | 1.66 | 1.67 | 76.52 Thousand |
| 21 Feb, 2025 | 1.7 | 1.75 | 1.66 | 1.66 | 26.6 Thousand |
| 20 Feb, 2025 | 1.69 | 1.69 | 1.64 | 1.68 | 10.8 Thousand |
| 19 Feb, 2025 | 1.73 | 1.73 | 1.66 | 1.67 | 24.3 Thousand |
| 18 Feb, 2025 | 1.54 | 1.75 | 1.53 | 1.65 | 110.1 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF