S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.39 | 1.4 | 1.38 | 1.39 | 3100.00 |
| 28 Mar, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 600.00 |
| 27 Mar, 2025 | 1.44 | 1.44 | 1.39 | 1.4 | 74.1 Thousand |
| 26 Mar, 2025 | 1.4 | 1.58 | 1.38 | 1.42 | 338.2 Thousand |
| 25 Mar, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 7400.00 |
| 24 Mar, 2025 | 1.41 | 1.41 | 1.39 | 1.4 | 22.9 Thousand |
| 21 Mar, 2025 | 1.4 | 1.4 | 1.38 | 1.39 | 116.3 Thousand |
| 20 Mar, 2025 | 1.4 | 1.41 | 1.38 | 1.4 | 20.12 Thousand |
| 19 Mar, 2025 | 1.4 | 1.45 | 1.39 | 1.4 | 41.7 Thousand |
| 18 Mar, 2025 | 1.42 | 1.43 | 1.4 | 1.4 | 10.9 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF