S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.41 | 1.41 | 1.4 | 1.41 | 29.5 Thousand |
| 14 Mar, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 87.16 Thousand |
| 13 Mar, 2025 | 1.4 | 1.43 | 1.4 | 1.4 | 135.1 Thousand |
| 12 Mar, 2025 | 1.42 | 1.43 | 1.4 | 1.42 | 29.3 Thousand |
| 11 Mar, 2025 | 1.42 | 1.43 | 1.4 | 1.42 | 29.3 Thousand |
| 10 Mar, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 60.9 Thousand |
| 07 Mar, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | 75.8 Thousand |
| 06 Mar, 2025 | 1.44 | 1.45 | 1.41 | 1.44 | 118.3 Thousand |
| 05 Mar, 2025 | 1.42 | 1.5 | 1.42 | 1.44 | 251.23 Thousand |
| 04 Mar, 2025 | 1.65 | 1.67 | 1.49 | 1.49 | 20.9 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF